PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2060.0 | 2060.0 | 2020.0 | 2020.0 | 197.5 Thousand |
| 12 Jun, 2025 | 2060.0 | 2060.0 | 2050.0 | 2050.0 | 265.1 Thousand |
| 11 Jun, 2025 | 2050.0 | 2070.0 | 2050.0 | 2060.0 | 117.7 Thousand |
| 10 Jun, 2025 | 2080.0 | 2100.0 | 2070.0 | 2080.0 | 783.6 Thousand |
| 05 Jun, 2025 | 2080.0 | 2090.0 | 2050.0 | 2070.0 | 1.38 Million |
| 04 Jun, 2025 | 2090.0 | 2090.0 | 2060.0 | 2060.0 | 1.27 Million |
| 03 Jun, 2025 | 2090.0 | 2090.0 | 2040.0 | 2090.0 | 1.4 Million |
| 02 Jun, 2025 | 2110.0 | 2120.0 | 2070.0 | 2090.0 | 2.64 Million |
| 28 May, 2025 | 2100.0 | 2110.0 | 2070.0 | 2110.0 | 3.26 Million |
| 27 May, 2025 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 2.86 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF