PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 2120.0 2120.0 2060.0 2100.0 3.75 Million
23 May, 2025 2110.0 2130.0 2100.0 2100.0 2.44 Million
22 May, 2025 2130.0 2130.0 2090.0 2090.0 2.8 Million
21 May, 2025 2130.0 2140.0 2110.0 2130.0 2.94 Million
20 May, 2025 2160.0 2170.0 2110.0 2130.0 4.6 Million
19 May, 2025 2100.0 2170.0 2090.0 2150.0 4.78 Million
16 May, 2025 2100.0 2110.0 2080.0 2090.0 1.55 Million
15 May, 2025 2120.0 2120.0 2080.0 2080.0 2.97 Million
14 May, 2025 2080.0 2120.0 2060.0 2100.0 8.17 Million
09 May, 2025 2100.0 2100.0 2040.0 2070.0 5.89 Million