IDR 2210.0
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2090.0 | 2090.0 | 2060.0 | 2060.0 | 1.27 Million |
03 Jun, 2025 | 2090.0 | 2090.0 | 2040.0 | 2090.0 | 1.4 Million |
02 Jun, 2025 | 2110.0 | 2120.0 | 2070.0 | 2090.0 | 2.64 Million |
28 May, 2025 | 2100.0 | 2110.0 | 2070.0 | 2110.0 | 3.26 Million |
27 May, 2025 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 2.86 Million |
26 May, 2025 | 2120.0 | 2120.0 | 2060.0 | 2100.0 | 3.75 Million |
23 May, 2025 | 2110.0 | 2130.0 | 2100.0 | 2100.0 | 2.44 Million |
22 May, 2025 | 2130.0 | 2130.0 | 2090.0 | 2090.0 | 2.8 Million |
21 May, 2025 | 2130.0 | 2140.0 | 2110.0 | 2130.0 | 2.94 Million |
20 May, 2025 | 2160.0 | 2170.0 | 2110.0 | 2130.0 | 4.6 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF