PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2090.0 2090.0 2060.0 2060.0 1.27 Million
03 Jun, 2025 2090.0 2090.0 2040.0 2090.0 1.4 Million
02 Jun, 2025 2110.0 2120.0 2070.0 2090.0 2.64 Million
28 May, 2025 2100.0 2110.0 2070.0 2110.0 3.26 Million
27 May, 2025 2100.0 2100.0 2070.0 2090.0 2.86 Million
26 May, 2025 2120.0 2120.0 2060.0 2100.0 3.75 Million
23 May, 2025 2110.0 2130.0 2100.0 2100.0 2.44 Million
22 May, 2025 2130.0 2130.0 2090.0 2090.0 2.8 Million
21 May, 2025 2130.0 2140.0 2110.0 2130.0 2.94 Million
20 May, 2025 2160.0 2170.0 2110.0 2130.0 4.6 Million