PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3180.0 3360.0 3180.0 3340.0 19.91 Million
18 Sep, 2023 3200.0 3220.0 3110.0 3180.0 3.75 Million
15 Sep, 2023 3200.0 3230.0 3130.0 3200.0 5.36 Million
14 Sep, 2023 3120.0 3250.0 3010.0 3190.0 15.65 Million