PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2630.0 | 2640.0 | 2520.0 | 2560.0 | 4.9 Million |
| 20 Oct, 2023 | 2790.0 | 2800.0 | 2620.0 | 2630.0 | 9.19 Million |
| 19 Oct, 2023 | 2880.0 | 2880.0 | 2780.0 | 2790.0 | 2.36 Million |
| 18 Oct, 2023 | 2890.0 | 2890.0 | 2780.0 | 2880.0 | 13.87 Million |
| 17 Oct, 2023 | 2880.0 | 2940.0 | 2850.0 | 2880.0 | 4.42 Million |
| 16 Oct, 2023 | 3040.0 | 3040.0 | 2870.0 | 2880.0 | 4.89 Million |
| 13 Oct, 2023 | 2940.0 | 3040.0 | 2920.0 | 3040.0 | 5.16 Million |
| 12 Oct, 2023 | 2930.0 | 3020.0 | 2920.0 | 2990.0 | 6.78 Million |
| 11 Oct, 2023 | 2860.0 | 2930.0 | 2840.0 | 2930.0 | 4.63 Million |
| 10 Oct, 2023 | 2970.0 | 2980.0 | 2840.0 | 2860.0 | 8.94 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF