PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2860.0 | 2930.0 | 2840.0 | 2930.0 | 4.63 Million |
| 10 Oct, 2023 | 2970.0 | 2980.0 | 2840.0 | 2860.0 | 8.94 Million |
| 09 Oct, 2023 | 2930.0 | 3020.0 | 2930.0 | 2970.0 | 5.93 Million |
| 06 Oct, 2023 | 2830.0 | 2940.0 | 2780.0 | 2930.0 | 6.16 Million |
| 05 Oct, 2023 | 2870.0 | 2960.0 | 2810.0 | 2830.0 | 6.42 Million |
| 04 Oct, 2023 | 3030.0 | 3070.0 | 2800.0 | 2860.0 | 15.14 Million |
| 03 Oct, 2023 | 3170.0 | 3170.0 | 3030.0 | 3040.0 | 8.87 Million |
| 02 Oct, 2023 | 3150.0 | 3210.0 | 3130.0 | 3170.0 | 2.52 Million |
| 29 Sep, 2023 | 3130.0 | 3190.0 | 3110.0 | 3180.0 | 4.44 Million |
| 27 Sep, 2023 | 3160.0 | 3170.0 | 3110.0 | 3110.0 | 1.68 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF