PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2580.0 2600.0 2540.0 2570.0 2.65 Million
05 Dec, 2023 2590.0 2640.0 2540.0 2580.0 4.87 Million
04 Dec, 2023 2630.0 2670.0 2590.0 2590.0 2.63 Million
01 Dec, 2023 2750.0 2750.0 2600.0 2630.0 3.99 Million
30 Nov, 2023 2560.0 2750.0 2530.0 2750.0 6.27 Million
29 Nov, 2023 2570.0 2590.0 2540.0 2550.0 1.18 Million
28 Nov, 2023 2610.0 2620.0 2550.0 2570.0 1.62 Million
27 Nov, 2023 2580.0 2640.0 2570.0 2610.0 1.33 Million
24 Nov, 2023 2610.0 2630.0 2560.0 2570.0 2.86 Million
23 Nov, 2023 2630.0 2670.0 2600.0 2600.0 1.42 Million