PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2480.0 2550.0 2430.0 2550.0 5.66 Million
09 Jan, 2024 2380.0 2480.0 2380.0 2450.0 7.48 Million
08 Jan, 2024 2350.0 2390.0 2330.0 2380.0 3.06 Million
05 Jan, 2024 2390.0 2400.0 2340.0 2340.0 3.81 Million
04 Jan, 2024 2360.0 2390.0 2340.0 2370.0 3.54 Million
03 Jan, 2024 2390.0 2390.0 2330.0 2340.0 3.31 Million
02 Jan, 2024 2360.0 2420.0 2350.0 2390.0 1.67 Million
29 Dec, 2023 2330.0 2360.0 2320.0 2360.0 1.11 Million
28 Dec, 2023 2320.0 2350.0 2300.0 2320.0 2.14 Million
27 Dec, 2023 2320.0 2370.0 2310.0 2310.0 2.24 Million