PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 2360.0 2390.0 2310.0 2320.0 4.41 Million
24 Jan, 2024 2390.0 2400.0 2330.0 2350.0 1.85 Million
23 Jan, 2024 2400.0 2420.0 2350.0 2380.0 1.53 Million
22 Jan, 2024 2390.0 2420.0 2350.0 2400.0 2.79 Million
19 Jan, 2024 2550.0 2550.0 2360.0 2380.0 7.64 Million
18 Jan, 2024 2590.0 2600.0 2510.0 2540.0 1.82 Million
17 Jan, 2024 2570.0 2580.0 2540.0 2570.0 1.71 Million
16 Jan, 2024 2580.0 2600.0 2570.0 2570.0 1.07 Million
15 Jan, 2024 2630.0 2680.0 2570.0 2570.0 3.36 Million
12 Jan, 2024 2530.0 2650.0 2530.0 2600.0 5.5 Million