PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2220.0 2350.0 2220.0 2290.0 6.9 Million
06 Feb, 2024 2190.0 2240.0 2190.0 2210.0 2.55 Million
05 Feb, 2024 2290.0 2290.0 2190.0 2190.0 2.94 Million
02 Feb, 2024 2220.0 2250.0 2180.0 2210.0 5.01 Million
01 Feb, 2024 2240.0 2260.0 2220.0 2230.0 2.71 Million
31 Jan, 2024 2260.0 2310.0 2240.0 2240.0 5.44 Million
30 Jan, 2024 2230.0 2290.0 2220.0 2260.0 4.24 Million
29 Jan, 2024 2220.0 2250.0 2180.0 2220.0 3.6 Million
26 Jan, 2024 2320.0 2350.0 2210.0 2230.0 5.95 Million
25 Jan, 2024 2360.0 2390.0 2310.0 2320.0 4.41 Million