PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2210.0 2240.0 2210.0 2230.0 4.16 Million
13 Mar, 2024 2210.0 2240.0 2210.0 2210.0 3.45 Million
08 Mar, 2024 2250.0 2250.0 2200.0 2210.0 6.49 Million
07 Mar, 2024 2240.0 2260.0 2240.0 2240.0 2.3 Million
06 Mar, 2024 2210.0 2260.0 2210.0 2250.0 3.52 Million
05 Mar, 2024 2300.0 2320.0 2200.0 2210.0 10.39 Million
04 Mar, 2024 2400.0 2400.0 2300.0 2310.0 7.89 Million
01 Mar, 2024 2250.0 2400.0 2250.0 2400.0 8.47 Million
29 Feb, 2024 2330.0 2380.0 2280.0 2350.0 8.75 Million
28 Feb, 2024 2300.0 2340.0 2300.0 2340.0 5.9 Million