PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2010.0 2020.0 1990.0 1995.0 4.63 Million
19 Apr, 2024 2080.0 2080.0 1995.0 2010.0 7.14 Million
18 Apr, 2024 2090.0 2100.0 2060.0 2080.0 4.85 Million
17 Apr, 2024 2100.0 2150.0 2070.0 2090.0 6.62 Million
16 Apr, 2024 2210.0 2210.0 2100.0 2100.0 7.73 Million
05 Apr, 2024 2190.0 2230.0 2180.0 2210.0 7.62 Million
04 Apr, 2024 2180.0 2200.0 2170.0 2190.0 2.04 Million
03 Apr, 2024 2200.0 2200.0 2170.0 2180.0 3.53 Million
02 Apr, 2024 2220.0 2250.0 2190.0 2200.0 2.44 Million
01 Apr, 2024 2230.0 2250.0 2180.0 2220.0 6.38 Million