PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2090.0 2090.0 2060.0 2080.0 4.49 Million
06 May, 2024 2100.0 2100.0 2060.0 2060.0 4.42 Million
03 May, 2024 2100.0 2120.0 2070.0 2080.0 1.97 Million
02 May, 2024 2080.0 2130.0 2070.0 2100.0 2.54 Million
30 Apr, 2024 2130.0 2140.0 2070.0 2080.0 4.86 Million
29 Apr, 2024 2120.0 2130.0 2060.0 2120.0 5.48 Million
26 Apr, 2024 2050.0 2070.0 2000.0 2040.0 5.8 Million
25 Apr, 2024 2070.0 2080.0 2010.0 2040.0 2.18 Million
24 Apr, 2024 2030.0 2080.0 2030.0 2070.0 4.75 Million
23 Apr, 2024 2000.0 2040.0 2000.0 2030.0 3.3 Million