PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2240.0 2250.0 2220.0 2230.0 2.4 Million
27 Mar, 2024 2250.0 2260.0 2210.0 2230.0 5.35 Million
26 Mar, 2024 2260.0 2270.0 2240.0 2250.0 2.41 Million
25 Mar, 2024 2270.0 2290.0 2250.0 2260.0 2.78 Million
22 Mar, 2024 2290.0 2290.0 2250.0 2260.0 2.44 Million
21 Mar, 2024 2250.0 2300.0 2240.0 2260.0 5.75 Million
20 Mar, 2024 2240.0 2240.0 2210.0 2240.0 2.71 Million
19 Mar, 2024 2220.0 2230.0 2210.0 2230.0 1.64 Million
18 Mar, 2024 2230.0 2250.0 2200.0 2200.0 3.02 Million
15 Mar, 2024 2210.0 2240.0 2210.0 2230.0 3.31 Million