PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2380.0 2390.0 2270.0 2290.0 10.75 Million
26 Feb, 2024 2410.0 2470.0 2350.0 2370.0 13.88 Million
23 Feb, 2024 2340.0 2450.0 2340.0 2380.0 12.12 Million
22 Feb, 2024 2360.0 2370.0 2300.0 2320.0 3.55 Million
21 Feb, 2024 2390.0 2390.0 2300.0 2360.0 4.86 Million
20 Feb, 2024 2260.0 2380.0 2240.0 2360.0 7.36 Million
19 Feb, 2024 2210.0 2270.0 2200.0 2260.0 3.89 Million
16 Feb, 2024 2220.0 2240.0 2180.0 2200.0 4 Million
15 Feb, 2024 2140.0 2260.0 2140.0 2210.0 4.16 Million
13 Feb, 2024 2320.0 2320.0 2220.0 2220.0 2.34 Million