PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1985.0 | 1985.0 | 1910.0 | 1915.0 | 4.34 Million |
| 22 May, 2024 | 2000.0 | 2010.0 | 1965.0 | 1985.0 | 2.27 Million |
| 21 May, 2024 | 2000.0 | 2010.0 | 1975.0 | 1980.0 | 1.96 Million |
| 20 May, 2024 | 1970.0 | 2020.0 | 1970.0 | 2000.0 | 3.04 Million |
| 17 May, 2024 | 2010.0 | 2030.0 | 1955.0 | 1970.0 | 4.7 Million |
| 16 May, 2024 | 1975.0 | 2080.0 | 1975.0 | 2010.0 | 6.04 Million |
| 15 May, 2024 | 1890.0 | 1990.0 | 1885.0 | 1975.0 | 5.05 Million |
| 14 May, 2024 | 1915.0 | 1920.0 | 1890.0 | 1890.0 | 4.25 Million |
| 13 May, 2024 | 1940.0 | 1955.0 | 1915.0 | 1915.0 | 5.35 Million |
| 08 May, 2024 | 1990.0 | 1990.0 | 1940.0 | 1940.0 | 8.19 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF