PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1815.0 | 1840.0 | 1810.0 | 1835.0 | 1.56 Million |
| 26 Jun, 2024 | 1800.0 | 1840.0 | 1800.0 | 1815.0 | 2.96 Million |
| 25 Jun, 2024 | 1830.0 | 1835.0 | 1795.0 | 1800.0 | 3.04 Million |
| 24 Jun, 2024 | 1845.0 | 1845.0 | 1815.0 | 1820.0 | 3.29 Million |
| 21 Jun, 2024 | 1810.0 | 1865.0 | 1795.0 | 1835.0 | 6.02 Million |
| 20 Jun, 2024 | 1800.0 | 1825.0 | 1800.0 | 1805.0 | 2.23 Million |
| 19 Jun, 2024 | 1820.0 | 1845.0 | 1800.0 | 1800.0 | 3.54 Million |
| 14 Jun, 2024 | 1860.0 | 1865.0 | 1810.0 | 1820.0 | 2.75 Million |
| 13 Jun, 2024 | 1840.0 | 1875.0 | 1795.0 | 1855.0 | 2.1 Million |
| 12 Jun, 2024 | 1850.0 | 1850.0 | 1800.0 | 1835.0 | 1.91 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF