PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2160.0 | 2160.0 | 2100.0 | 2120.0 | 4.7 Million |
| 09 Jul, 2024 | 2160.0 | 2180.0 | 2110.0 | 2140.0 | 5.44 Million |
| 08 Jul, 2024 | 2110.0 | 2180.0 | 2100.0 | 2160.0 | 9.71 Million |
| 05 Jul, 2024 | 2020.0 | 2120.0 | 1990.0 | 2100.0 | 10.55 Million |
| 04 Jul, 2024 | 1985.0 | 2020.0 | 1975.0 | 2010.0 | 4.06 Million |
| 03 Jul, 2024 | 1955.0 | 1995.0 | 1940.0 | 1980.0 | 7.22 Million |
| 02 Jul, 2024 | 1905.0 | 1950.0 | 1900.0 | 1940.0 | 6.63 Million |
| 01 Jul, 2024 | 1905.0 | 1915.0 | 1890.0 | 1905.0 | 5.25 Million |
| 28 Jun, 2024 | 1835.0 | 1920.0 | 1835.0 | 1895.0 | 6.89 Million |
| 27 Jun, 2024 | 1815.0 | 1840.0 | 1810.0 | 1835.0 | 1.56 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF