PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2130.0 | 2160.0 | 2100.0 | 2130.0 | 6.59 Million |
| 08 Aug, 2024 | 2160.0 | 2170.0 | 2110.0 | 2120.0 | 4.93 Million |
| 07 Aug, 2024 | 2140.0 | 2180.0 | 2120.0 | 2160.0 | 6.25 Million |
| 06 Aug, 2024 | 2110.0 | 2150.0 | 2040.0 | 2140.0 | 12.8 Million |
| 05 Aug, 2024 | 2220.0 | 2220.0 | 2060.0 | 2100.0 | 17.59 Million |
| 02 Aug, 2024 | 2220.0 | 2260.0 | 2200.0 | 2220.0 | 8.55 Million |
| 01 Aug, 2024 | 2240.0 | 2310.0 | 2220.0 | 2230.0 | 7.47 Million |
| 31 Jul, 2024 | 2280.0 | 2280.0 | 2220.0 | 2240.0 | 6.46 Million |
| 30 Jul, 2024 | 2310.0 | 2400.0 | 2230.0 | 2280.0 | 19.62 Million |
| 29 Jul, 2024 | 2130.0 | 2310.0 | 2100.0 | 2310.0 | 29.86 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF