PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2210.0 2310.0 2210.0 2280.0 17.4 Million
01 Sep, 2024 2210.0 2310.0 2210.0 2280.0 17.4 Million
30 Aug, 2024 2200.0 2240.0 2190.0 2210.0 7.94 Million
29 Aug, 2024 2190.0 2220.0 2170.0 2200.0 4.41 Million
28 Aug, 2024 2210.0 2210.0 2180.0 2190.0 7.34 Million
27 Aug, 2024 2240.0 2250.0 2170.0 2200.0 11.64 Million
26 Aug, 2024 2230.0 2260.0 2210.0 2240.0 8.22 Million
25 Aug, 2024 2230.0 2260.0 2210.0 2240.0 8.22 Million
23 Aug, 2024 2220.0 2270.0 2200.0 2230.0 13.57 Million
22 Aug, 2024 2180.0 2250.0 2150.0 2200.0 12.72 Million