PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2270.0 2280.0 2250.0 2250.0 3.41 Million
12 Sep, 2024 2260.0 2290.0 2250.0 2270.0 4.57 Million
11 Sep, 2024 2280.0 2300.0 2230.0 2260.0 7.45 Million
10 Sep, 2024 2260.0 2310.0 2260.0 2290.0 8.7 Million
09 Sep, 2024 2310.0 2310.0 2240.0 2260.0 9.45 Million
08 Sep, 2024 2310.0 2310.0 2240.0 2260.0 9.45 Million
06 Sep, 2024 2300.0 2330.0 2290.0 2300.0 6.08 Million
05 Sep, 2024 2290.0 2350.0 2260.0 2300.0 12.04 Million
04 Sep, 2024 2270.0 2310.0 2210.0 2280.0 13.8 Million
03 Sep, 2024 2310.0 2310.0 2250.0 2270.0 7.83 Million