PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2260.0 2280.0 2240.0 2260.0 3.93 Million
30 Sep, 2024 2220.0 2280.0 2200.0 2260.0 11.99 Million
27 Sep, 2024 2280.0 2290.0 2210.0 2230.0 13.95 Million
26 Sep, 2024 2290.0 2300.0 2260.0 2280.0 7.54 Million
25 Sep, 2024 2340.0 2340.0 2280.0 2290.0 8.2 Million
24 Sep, 2024 2340.0 2350.0 2320.0 2330.0 5.64 Million
23 Sep, 2024 2340.0 2360.0 2300.0 2340.0 9.68 Million
20 Sep, 2024 2320.0 2350.0 2280.0 2340.0 10.18 Million
19 Sep, 2024 2340.0 2340.0 2290.0 2300.0 6.47 Million
18 Sep, 2024 2300.0 2340.0 2270.0 2300.0 10.57 Million