PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2580.0 2620.0 2490.0 2510.0 6.81 Million
29 Oct, 2024 2550.0 2590.0 2520.0 2580.0 4.56 Million
28 Oct, 2024 2510.0 2570.0 2510.0 2550.0 5.92 Million
25 Oct, 2024 2570.0 2590.0 2450.0 2510.0 5.39 Million
24 Oct, 2024 2550.0 2590.0 2500.0 2570.0 10.32 Million
23 Oct, 2024 2400.0 2550.0 2400.0 2530.0 20 Million
22 Oct, 2024 2410.0 2430.0 2380.0 2390.0 6.35 Million
21 Oct, 2024 2350.0 2400.0 2350.0 2390.0 3.99 Million
18 Oct, 2024 2420.0 2420.0 2350.0 2350.0 6.64 Million
17 Oct, 2024 2400.0 2430.0 2370.0 2380.0 10 Million