PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2290.0 2340.0 2290.0 2340.0 1.07 Million
26 Nov, 2024 2340.0 2350.0 2280.0 2290.0 2.01 Million
25 Nov, 2024 2370.0 2370.0 2300.0 2340.0 2.02 Million
22 Nov, 2024 2250.0 2330.0 2250.0 2330.0 3.05 Million
21 Nov, 2024 2330.0 2330.0 2250.0 2260.0 2.64 Million
20 Nov, 2024 2350.0 2350.0 2310.0 2320.0 1.01 Million
19 Nov, 2024 2300.0 2350.0 2290.0 2350.0 1.86 Million
18 Nov, 2024 2340.0 2350.0 2280.0 2300.0 2.6 Million
15 Nov, 2024 2390.0 2400.0 2340.0 2340.0 3.86 Million
14 Nov, 2024 2400.0 2400.0 2370.0 2390.0 1.8 Million