PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2380.0 2400.0 2330.0 2350.0 2.94 Million
11 Dec, 2024 2400.0 2410.0 2380.0 2380.0 2.63 Million
10 Dec, 2024 2340.0 2390.0 2330.0 2390.0 2.96 Million
09 Dec, 2024 2330.0 2340.0 2310.0 2340.0 2.68 Million
06 Dec, 2024 2330.0 2360.0 2310.0 2340.0 2.07 Million
05 Dec, 2024 2330.0 2340.0 2310.0 2340.0 3.32 Million
04 Dec, 2024 2300.0 2340.0 2300.0 2330.0 7.59 Million
03 Dec, 2024 2260.0 2320.0 2250.0 2300.0 4.36 Million
02 Dec, 2024 2300.0 2320.0 2250.0 2250.0 2.48 Million
29 Nov, 2024 2360.0 2360.0 2310.0 2310.0 3.44 Million