PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2130.0 2160.0 2100.0 2150.0 2.36 Million
14 Jan, 2025 2150.0 2160.0 2100.0 2120.0 2.66 Million
13 Jan, 2025 2200.0 2200.0 2110.0 2150.0 2.63 Million
10 Jan, 2025 2200.0 2210.0 2180.0 2200.0 1.22 Million
09 Jan, 2025 2210.0 2230.0 2190.0 2200.0 1.54 Million
08 Jan, 2025 2230.0 2240.0 2190.0 2210.0 1.56 Million
07 Jan, 2025 2230.0 2230.0 2180.0 2230.0 417.8 Thousand
06 Jan, 2025 2250.0 2260.0 2200.0 2220.0 1.2 Million
03 Jan, 2025 2300.0 2300.0 2250.0 2250.0 942.5 Thousand
02 Jan, 2025 2300.0 2300.0 2260.0 2300.0 583.1 Thousand