PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2060.0 | 2070.0 | 2000.0 | 2000.0 | 3.78 Million |
| 31 Jan, 2025 | 2050.0 | 2060.0 | 2030.0 | 2050.0 | 1.16 Million |
| 30 Jan, 2025 | 2090.0 | 2090.0 | 2030.0 | 2040.0 | 2.85 Million |
| 24 Jan, 2025 | 2110.0 | 2120.0 | 2080.0 | 2090.0 | 2.26 Million |
| 23 Jan, 2025 | 2080.0 | 2120.0 | 2070.0 | 2100.0 | 1.94 Million |
| 22 Jan, 2025 | 2090.0 | 2100.0 | 2060.0 | 2080.0 | 4.13 Million |
| 21 Jan, 2025 | 2110.0 | 2140.0 | 2070.0 | 2080.0 | 4.52 Million |
| 20 Jan, 2025 | 2150.0 | 2160.0 | 2100.0 | 2110.0 | 3.71 Million |
| 17 Jan, 2025 | 2120.0 | 2150.0 | 2100.0 | 2150.0 | 2.34 Million |
| 16 Jan, 2025 | 2160.0 | 2170.0 | 2120.0 | 2120.0 | 3.18 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF