PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1950.0 | 2040.0 | 1945.0 | 2010.0 | 3.05 Million |
| 28 Feb, 2025 | 2000.0 | 2000.0 | 1945.0 | 1945.0 | 3.15 Million |
| 27 Feb, 2025 | 1995.0 | 2020.0 | 1970.0 | 2000.0 | 2.11 Million |
| 26 Feb, 2025 | 2010.0 | 2040.0 | 1970.0 | 1995.0 | 2.65 Million |
| 25 Feb, 2025 | 2050.0 | 2090.0 | 2000.0 | 2010.0 | 4.98 Million |
| 24 Feb, 2025 | 2040.0 | 2060.0 | 2010.0 | 2020.0 | 1.84 Million |
| 21 Feb, 2025 | 1995.0 | 2040.0 | 1995.0 | 2030.0 | 1.3 Million |
| 20 Feb, 2025 | 1995.0 | 2000.0 | 1985.0 | 1995.0 | 1.09 Million |
| 19 Feb, 2025 | 2040.0 | 2040.0 | 1980.0 | 1995.0 | 3.02 Million |
| 18 Feb, 2025 | 2030.0 | 2050.0 | 2010.0 | 2040.0 | 2.27 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF