PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1995.0 | 2050.0 | 1985.0 | 2010.0 | 1.59 Million |
| 14 Mar, 2025 | 2030.0 | 2050.0 | 1980.0 | 1995.0 | 2.28 Million |
| 13 Mar, 2025 | 2050.0 | 2050.0 | 2020.0 | 2030.0 | 867.2 Thousand |
| 12 Mar, 2025 | 2050.0 | 2080.0 | 2040.0 | 2050.0 | 1.26 Million |
| 11 Mar, 2025 | 2020.0 | 2050.0 | 2000.0 | 2050.0 | 1.55 Million |
| 10 Mar, 2025 | 2080.0 | 2100.0 | 2040.0 | 2040.0 | 2.99 Million |
| 07 Mar, 2025 | 2010.0 | 2070.0 | 2000.0 | 2070.0 | 2.86 Million |
| 06 Mar, 2025 | 2000.0 | 2040.0 | 2000.0 | 2010.0 | 2.04 Million |
| 05 Mar, 2025 | 1955.0 | 2030.0 | 1950.0 | 2000.0 | 2.93 Million |
| 04 Mar, 2025 | 2010.0 | 2010.0 | 1945.0 | 1945.0 | 2.62 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF