PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1845.0 | 1870.0 | 1775.0 | 1810.0 | 5.19 Million |
| 07 Apr, 2025 | 2150.0 | 2150.0 | 1975.0 | 1975.0 | 20 Thousand |
| 27 Mar, 2025 | 2000.0 | 2000.0 | 1965.0 | 1975.0 | 5.01 Million |
| 26 Mar, 2025 | 1980.0 | 2020.0 | 1975.0 | 2000.0 | 3.03 Million |
| 25 Mar, 2025 | 1995.0 | 2000.0 | 1970.0 | 1980.0 | 504.3 Thousand |
| 24 Mar, 2025 | 1965.0 | 1995.0 | 1935.0 | 1995.0 | 2.15 Million |
| 21 Mar, 2025 | 2000.0 | 2000.0 | 1960.0 | 1970.0 | 1.11 Million |
| 20 Mar, 2025 | 2000.0 | 2020.0 | 1990.0 | 1990.0 | 1.49 Million |
| 19 Mar, 2025 | 1995.0 | 2020.0 | 1980.0 | 2000.0 | 843.6 Thousand |
| 18 Mar, 2025 | 2020.0 | 2020.0 | 1930.0 | 1995.0 | 3.17 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF