PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2030.0 2040.0 2010.0 2040.0 1.26 Million
21 Apr, 2025 2010.0 2030.0 2000.0 2030.0 681.8 Thousand
18 Apr, 2025 2020.0 2040.0 1990.0 2010.0 1.18 Million
17 Apr, 2025 2020.0 2040.0 1990.0 2010.0 1.18 Million
16 Apr, 2025 2010.0 2040.0 1985.0 2000.0 1.61 Million
15 Apr, 2025 2050.0 2070.0 2010.0 2010.0 2.56 Million
14 Apr, 2025 1980.0 2050.0 1980.0 2050.0 2.52 Million
11 Apr, 2025 1905.0 1990.0 1885.0 1980.0 1.62 Million
10 Apr, 2025 1915.0 1925.0 1885.0 1905.0 4.29 Million
09 Apr, 2025 1810.0 1865.0 1810.0 1850.0 1.55 Million