PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2020.0 | 2040.0 | 2000.0 | 2030.0 | 1.92 Million |
| 14 Feb, 2025 | 2000.0 | 2020.0 | 1990.0 | 2000.0 | 778.1 Thousand |
| 13 Feb, 2025 | 2020.0 | 2020.0 | 1990.0 | 2000.0 | 575.5 Thousand |
| 12 Feb, 2025 | 2010.0 | 2030.0 | 1990.0 | 2000.0 | 1.27 Million |
| 11 Feb, 2025 | 1960.0 | 2010.0 | 1950.0 | 2000.0 | 2.74 Million |
| 10 Feb, 2025 | 2020.0 | 2060.0 | 1955.0 | 1955.0 | 3.04 Million |
| 07 Feb, 2025 | 1980.0 | 2020.0 | 1940.0 | 2020.0 | 3.06 Million |
| 06 Feb, 2025 | 2010.0 | 2010.0 | 1945.0 | 1980.0 | 4.15 Million |
| 05 Feb, 2025 | 1995.0 | 2010.0 | 1970.0 | 2000.0 | 5.3 Million |
| 04 Feb, 2025 | 2000.0 | 2030.0 | 1945.0 | 1980.0 | 13.52 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF