PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2280.0 2310.0 2230.0 2290.0 9.62 Million
14 Oct, 2024 2380.0 2420.0 2300.0 2320.0 10.26 Million
11 Oct, 2024 2340.0 2390.0 2340.0 2360.0 10.49 Million
10 Oct, 2024 2360.0 2370.0 2330.0 2340.0 4.85 Million
09 Oct, 2024 2360.0 2380.0 2350.0 2360.0 3.66 Million
08 Oct, 2024 2370.0 2380.0 2330.0 2360.0 4.88 Million
07 Oct, 2024 2360.0 2420.0 2350.0 2360.0 16.09 Million
04 Oct, 2024 2330.0 2370.0 2330.0 2360.0 13.25 Million
03 Oct, 2024 2230.0 2370.0 2220.0 2330.0 28.51 Million
02 Oct, 2024 2260.0 2270.0 2220.0 2230.0 4.82 Million