PT Astra Otoparts Tbk (AUTO.JK)

IDR 2210.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2220.0 2250.0 2180.0 2180.0 9.26 Million
20 Aug, 2024 2200.0 2240.0 2200.0 2220.0 8.14 Million
19 Aug, 2024 2200.0 2220.0 2190.0 2200.0 3.38 Million
18 Aug, 2024 2200.0 2220.0 2190.0 2200.0 3.38 Million
16 Aug, 2024 2160.0 2220.0 2160.0 2190.0 4.31 Million
15 Aug, 2024 2220.0 2250.0 2170.0 2180.0 9.49 Million
14 Aug, 2024 2150.0 2230.0 2130.0 2220.0 12.5 Million
13 Aug, 2024 2120.0 2150.0 2120.0 2130.0 4.02 Million
12 Aug, 2024 2130.0 2140.0 2120.0 2120.0 2.34 Million
11 Aug, 2024 2130.0 2140.0 2120.0 2120.0 2.34 Million