PT Astra Otoparts Tbk (AUTO.JK)
IDR 2210.0
(-0.45%)
IDR 2210.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1925.0 | 1930.0 | 1875.0 | 1880.0 | 2.29 Million |
| 07 Jun, 2024 | 1950.0 | 1950.0 | 1905.0 | 1925.0 | 2.18 Million |
| 06 Jun, 2024 | 1930.0 | 1965.0 | 1925.0 | 1930.0 | 1.28 Million |
| 05 Jun, 2024 | 2000.0 | 2000.0 | 1925.0 | 1930.0 | 2.71 Million |
| 04 Jun, 2024 | 1985.0 | 2040.0 | 1975.0 | 2000.0 | 5.49 Million |
| 03 Jun, 2024 | 1800.0 | 2030.0 | 1800.0 | 1975.0 | 8.8 Million |
| 31 May, 2024 | 1865.0 | 1880.0 | 1795.0 | 1795.0 | 18.67 Million |
| 30 May, 2024 | 1860.0 | 1890.0 | 1835.0 | 1865.0 | 2.94 Million |
| 29 May, 2024 | 1900.0 | 1910.0 | 1855.0 | 1855.0 | 3.65 Million |
| 28 May, 2024 | 1925.0 | 1930.0 | 1900.0 | 1900.0 | 2.63 Million |
TGCB
TMT
6771
DISI
SRSCQ
ARCVF