PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 212.0 214.0 206.0 210.0 42.57 Million
03 Oct, 2024 206.0 220.0 206.0 212.0 74.68 Million
02 Oct, 2024 216.0 226.0 206.0 206.0 96.88 Million
01 Oct, 2024 220.0 226.0 216.0 216.0 55.04 Million
30 Sep, 2024 228.0 228.0 220.0 220.0 38 Million
27 Sep, 2024 234.0 234.0 224.0 228.0 45.46 Million
26 Sep, 2024 236.0 242.0 232.0 232.0 36.37 Million
25 Sep, 2024 242.0 246.0 230.0 236.0 132.54 Million
24 Sep, 2024 256.0 256.0 246.0 246.0 57.91 Million
23 Sep, 2024 234.0 256.0 230.0 254.0 265.28 Million