PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 112.0
(-1.75%)
IDR 112.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 115.0 | 116.0 | 112.0 | 112.0 | 19.38 Million |
| 14 Apr, 2025 | 110.0 | 113.0 | 108.0 | 113.0 | 11.16 Million |
| 11 Apr, 2025 | 99.0 | 110.0 | 99.0 | 108.0 | 61.51 Million |
| 10 Apr, 2025 | 101.0 | 104.0 | 99.0 | 100.0 | 135.17 Million |
| 09 Apr, 2025 | 99.0 | 101.0 | 96.0 | 98.0 | 26.72 Million |
| 08 Apr, 2025 | 105.0 | 105.0 | 96.0 | 100.0 | 30.59 Million |
| 27 Mar, 2025 | 110.0 | 112.0 | 109.0 | 110.0 | 23.58 Million |
| 26 Mar, 2025 | 106.0 | 111.0 | 106.0 | 110.0 | 37.77 Million |
| 25 Mar, 2025 | 103.0 | 106.0 | 103.0 | 106.0 | 13.97 Million |
| 24 Mar, 2025 | 106.0 | 107.0 | 102.0 | 103.0 | 18.26 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF