PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 142.0 | 143.0 | 134.0 | 137.0 | 70.47 Million |
| 27 May, 2025 | 144.0 | 145.0 | 140.0 | 142.0 | 19.76 Million |
| 26 May, 2025 | 150.0 | 151.0 | 142.0 | 143.0 | 57.89 Million |
| 23 May, 2025 | 152.0 | 153.0 | 147.0 | 149.0 | 37.02 Million |
| 22 May, 2025 | 155.0 | 156.0 | 150.0 | 151.0 | 47.58 Million |
| 21 May, 2025 | 149.0 | 159.0 | 148.0 | 154.0 | 236.62 Million |
| 20 May, 2025 | 145.0 | 152.0 | 143.0 | 148.0 | 182.13 Million |
| 19 May, 2025 | 139.0 | 143.0 | 137.0 | 143.0 | 21.15 Million |
| 16 May, 2025 | 143.0 | 143.0 | 138.0 | 139.0 | 26.29 Million |
| 15 May, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 31.1 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF