PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 144.0 147.0 142.0 144.0 18.35 Million
02 Jan, 2025 135.0 143.0 134.0 143.0 22.11 Million
30 Dec, 2024 139.0 139.0 133.0 134.0 58.75 Million
27 Dec, 2024 137.0 140.0 136.0 138.0 4.18 Million
24 Dec, 2024 136.0 139.0 135.0 137.0 11.69 Million
23 Dec, 2024 137.0 140.0 136.0 136.0 10.29 Million
20 Dec, 2024 137.0 145.0 135.0 137.0 42.64 Million
19 Dec, 2024 140.0 142.0 135.0 137.0 42.51 Million
18 Dec, 2024 151.0 151.0 144.0 146.0 17.75 Million
17 Dec, 2024 153.0 154.0 148.0 149.0 23.06 Million