PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 155.0 159.0 148.0 148.0 49.09 Million
29 Nov, 2024 159.0 159.0 154.0 156.0 41.02 Million
28 Nov, 2024 164.0 165.0 159.0 159.0 26.44 Million
26 Nov, 2024 161.0 165.0 160.0 162.0 27.86 Million
25 Nov, 2024 160.0 166.0 159.0 160.0 61.1 Million
22 Nov, 2024 157.0 161.0 156.0 160.0 30.46 Million
21 Nov, 2024 162.0 163.0 155.0 156.0 52.65 Million
20 Nov, 2024 165.0 166.0 160.0 162.0 46.18 Million
19 Nov, 2024 162.0 169.0 161.0 165.0 77.59 Million
18 Nov, 2024 164.0 165.0 160.0 162.0 22 Million