PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 120.0
(0.84%)
IDR 120.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 14.54 Million |
| 13 Mar, 2025 | 118.0 | 122.0 | 116.0 | 120.0 | 23.66 Million |
| 12 Mar, 2025 | 119.0 | 120.0 | 117.0 | 117.0 | 10.09 Million |
| 11 Mar, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 10.95 Million |
| 10 Mar, 2025 | 120.0 | 120.0 | 116.0 | 119.0 | 14.32 Million |
| 07 Mar, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 30.84 Million |
| 06 Mar, 2025 | 117.0 | 123.0 | 117.0 | 120.0 | 20.19 Million |
| 05 Mar, 2025 | 114.0 | 118.0 | 114.0 | 117.0 | 65.72 Million |
| 04 Mar, 2025 | 119.0 | 119.0 | 112.0 | 114.0 | 42.51 Million |
| 03 Mar, 2025 | 116.0 | 122.0 | 116.0 | 119.0 | 29.49 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF