PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 121.0
(0.83%)
IDR 121.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 116.0 | 122.0 | 116.0 | 119.0 | 29.49 Million |
| 28 Feb, 2025 | 123.0 | 123.0 | 115.0 | 116.0 | 39.17 Million |
| 27 Feb, 2025 | 124.0 | 126.0 | 122.0 | 123.0 | 14.9 Million |
| 26 Feb, 2025 | 126.0 | 129.0 | 123.0 | 124.0 | 33.76 Million |
| 25 Feb, 2025 | 132.0 | 133.0 | 125.0 | 127.0 | 57.16 Million |
| 24 Feb, 2025 | 136.0 | 137.0 | 131.0 | 131.0 | 43.09 Million |
| 21 Feb, 2025 | 137.0 | 140.0 | 136.0 | 136.0 | 33.64 Million |
| 20 Feb, 2025 | 136.0 | 145.0 | 135.0 | 137.0 | 134.37 Million |
| 19 Feb, 2025 | 139.0 | 139.0 | 134.0 | 136.0 | 49.18 Million |
| 18 Feb, 2025 | 141.0 | 145.0 | 138.0 | 139.0 | 26.41 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF