PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 143.0 | 143.0 | 138.0 | 139.0 | 26.29 Million |
| 15 May, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 31.1 Million |
| 14 May, 2025 | 145.0 | 148.0 | 140.0 | 142.0 | 72.5 Million |
| 09 May, 2025 | 138.0 | 145.0 | 135.0 | 143.0 | 103.73 Million |
| 08 May, 2025 | 145.0 | 145.0 | 133.0 | 138.0 | 95.77 Million |
| 07 May, 2025 | 127.0 | 143.0 | 126.0 | 143.0 | 162.12 Million |
| 06 May, 2025 | 128.0 | 128.0 | 124.0 | 127.0 | 22.22 Million |
| 05 May, 2025 | 126.0 | 128.0 | 124.0 | 128.0 | 19.22 Million |
| 02 May, 2025 | 126.0 | 128.0 | 125.0 | 126.0 | 21.21 Million |
| 30 Apr, 2025 | 127.0 | 132.0 | 126.0 | 128.0 | 37.98 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF