PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 115.0
(1.77%)
IDR 115.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 103.0 | 106.0 | 103.0 | 106.0 | 13.97 Million |
| 24 Mar, 2025 | 106.0 | 107.0 | 102.0 | 103.0 | 18.26 Million |
| 21 Mar, 2025 | 112.0 | 113.0 | 105.0 | 106.0 | 61.69 Million |
| 20 Mar, 2025 | 114.0 | 116.0 | 112.0 | 112.0 | 25.03 Million |
| 19 Mar, 2025 | 114.0 | 118.0 | 111.0 | 113.0 | 84.78 Million |
| 18 Mar, 2025 | 118.0 | 120.0 | 109.0 | 113.0 | 46.63 Million |
| 17 Mar, 2025 | 117.0 | 119.0 | 116.0 | 118.0 | 6.08 Million |
| 14 Mar, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 14.54 Million |
| 13 Mar, 2025 | 118.0 | 122.0 | 116.0 | 120.0 | 23.66 Million |
| 12 Mar, 2025 | 119.0 | 120.0 | 117.0 | 117.0 | 10.09 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF