PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 125.0
(-0.79%)
IDR 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 181.0 | 185.0 | 181.0 | 184.0 | 8.17 Million |
| 29 Sep, 2023 | 186.0 | 188.0 | 181.0 | 183.0 | 16.54 Million |
| 27 Sep, 2023 | 180.0 | 188.0 | 179.0 | 186.0 | 45.07 Million |
| 26 Sep, 2023 | 181.0 | 184.0 | 179.0 | 179.0 | 16.1 Million |
| 25 Sep, 2023 | 182.0 | 183.0 | 180.0 | 181.0 | 5.52 Million |
| 22 Sep, 2023 | 180.0 | 182.0 | 179.0 | 181.0 | 12.88 Million |
| 21 Sep, 2023 | 178.0 | 183.0 | 178.0 | 180.0 | 13.17 Million |
| 20 Sep, 2023 | 178.0 | 181.0 | 177.0 | 178.0 | 6.91 Million |
| 19 Sep, 2023 | 179.0 | 180.0 | 177.0 | 178.0 | 7.14 Million |
| 18 Sep, 2023 | 184.0 | 184.0 | 176.0 | 179.0 | 15.74 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF