PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 208.0 208.0 202.0 204.0 54.86 Million
31 Oct, 2024 214.0 216.0 206.0 208.0 52.02 Million
30 Oct, 2024 214.0 216.0 208.0 212.0 61.71 Million
29 Oct, 2024 216.0 220.0 212.0 214.0 61.54 Million
28 Oct, 2024 214.0 220.0 212.0 216.0 70.93 Million
25 Oct, 2024 220.0 232.0 214.0 214.0 99.88 Million
24 Oct, 2024 228.0 230.0 218.0 220.0 88.92 Million
23 Oct, 2024 240.0 244.0 228.0 228.0 78.33 Million
22 Oct, 2024 240.0 240.0 232.0 240.0 70.16 Million
21 Oct, 2024 236.0 248.0 236.0 238.0 88.63 Million