PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 121.0
(0.83%)
IDR 121.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 144.0 | 144.0 | 136.0 | 138.0 | 32.2 Million |
| 31 Jan, 2025 | 139.0 | 145.0 | 137.0 | 144.0 | 28.58 Million |
| 30 Jan, 2025 | 143.0 | 144.0 | 139.0 | 139.0 | 35.36 Million |
| 24 Jan, 2025 | 150.0 | 150.0 | 143.0 | 143.0 | 21.58 Million |
| 23 Jan, 2025 | 147.0 | 151.0 | 145.0 | 147.0 | 37.22 Million |
| 22 Jan, 2025 | 150.0 | 153.0 | 145.0 | 146.0 | 71.88 Million |
| 21 Jan, 2025 | 142.0 | 150.0 | 140.0 | 149.0 | 95.49 Million |
| 20 Jan, 2025 | 139.0 | 142.0 | 137.0 | 142.0 | 27.62 Million |
| 17 Jan, 2025 | 141.0 | 141.0 | 136.0 | 137.0 | 67.52 Million |
| 16 Jan, 2025 | 146.0 | 148.0 | 140.0 | 140.0 | 82.62 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF