PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 238.0 250.0 232.0 238.0 115.85 Million
17 Oct, 2024 244.0 250.0 236.0 238.0 128.35 Million
16 Oct, 2024 242.0 246.0 240.0 244.0 105.23 Million
15 Oct, 2024 230.0 246.0 226.0 242.0 262.46 Million
14 Oct, 2024 240.0 244.0 230.0 232.0 140.47 Million
11 Oct, 2024 210.0 244.0 208.0 238.0 385.61 Million
10 Oct, 2024 212.0 214.0 208.0 210.0 34.98 Million
09 Oct, 2024 224.0 226.0 210.0 212.0 95.58 Million
08 Oct, 2024 212.0 226.0 206.0 222.0 139.88 Million
07 Oct, 2024 210.0 214.0 202.0 212.0 149.48 Million