PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 220.0 226.0 216.0 216.0 55.04 Million
30 Sep, 2024 228.0 228.0 220.0 220.0 38 Million
27 Sep, 2024 234.0 234.0 224.0 228.0 45.46 Million
26 Sep, 2024 236.0 242.0 232.0 232.0 36.37 Million
25 Sep, 2024 242.0 246.0 230.0 236.0 132.54 Million
24 Sep, 2024 256.0 256.0 246.0 246.0 57.91 Million
23 Sep, 2024 234.0 256.0 230.0 254.0 265.28 Million
20 Sep, 2024 252.0 254.0 226.0 226.0 530.88 Million
19 Sep, 2024 258.0 260.0 246.0 252.0 108.25 Million
18 Sep, 2024 260.0 268.0 250.0 254.0 139.66 Million