PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 197.0 204.0 193.0 194.0 357.87 Million
02 Sep, 2024 194.0 204.0 193.0 197.0 100.51 Million
01 Sep, 2024 194.0 204.0 193.0 197.0 100.51 Million
30 Aug, 2024 200.0 202.0 191.0 193.0 84.8 Million
29 Aug, 2024 206.0 208.0 193.0 200.0 175.4 Million
28 Aug, 2024 188.0 208.0 187.0 204.0 488.18 Million
27 Aug, 2024 167.0 193.0 166.0 187.0 488.18 Million
26 Aug, 2024 150.0 166.0 150.0 166.0 362.86 Million
25 Aug, 2024 150.0 166.0 150.0 166.0 40.25 Million
23 Aug, 2024 151.0 157.0 149.0 155.0 28.96 Million