PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 242.0 250.0 236.0 244.0 82.7 Million
11 Sep, 2024 260.0 264.0 238.0 242.0 176.47 Million
10 Sep, 2024 256.0 264.0 248.0 260.0 225.56 Million
09 Sep, 2024 242.0 256.0 234.0 256.0 272.69 Million
08 Sep, 2024 242.0 256.0 234.0 256.0 272.69 Million
06 Sep, 2024 248.0 252.0 230.0 242.0 228.9 Million
05 Sep, 2024 214.0 248.0 214.0 248.0 470.1 Million
04 Sep, 2024 191.0 216.0 187.0 214.0 470.1 Million
03 Sep, 2024 197.0 204.0 193.0 194.0 357.87 Million
02 Sep, 2024 194.0 204.0 193.0 197.0 100.51 Million