PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 133.0 138.0 132.0 136.0 15.19 Million
07 Aug, 2024 131.0 134.0 131.0 132.0 3.23 Million
06 Aug, 2024 129.0 132.0 127.0 131.0 5.25 Million
05 Aug, 2024 134.0 136.0 127.0 129.0 12.1 Million
02 Aug, 2024 135.0 137.0 134.0 136.0 2.42 Million
01 Aug, 2024 135.0 137.0 133.0 135.0 4.4 Million
31 Jul, 2024 137.0 138.0 134.0 135.0 10.14 Million
30 Jul, 2024 138.0 138.0 136.0 137.0 1.22 Million
29 Jul, 2024 137.0 140.0 137.0 138.0 2.52 Million
26 Jul, 2024 136.0 139.0 135.0 137.0 2.27 Million