PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 182.0 183.0 180.0 181.0 5.52 Million
22 Sep, 2023 180.0 182.0 179.0 181.0 12.88 Million
21 Sep, 2023 178.0 183.0 178.0 180.0 13.17 Million
20 Sep, 2023 178.0 181.0 177.0 178.0 6.91 Million
19 Sep, 2023 179.0 180.0 177.0 178.0 7.14 Million
18 Sep, 2023 184.0 184.0 176.0 179.0 15.74 Million
15 Sep, 2023 181.0 183.0 179.0 183.0 9.2 Million
14 Sep, 2023 181.0 182.0 179.0 180.0 7.65 Million