PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 174.0 179.0 174.0 174.0 14.01 Million
09 Oct, 2023 177.0 179.0 174.0 174.0 11.38 Million
06 Oct, 2023 177.0 181.0 177.0 177.0 8.98 Million
05 Oct, 2023 180.0 181.0 176.0 177.0 14.06 Million
04 Oct, 2023 183.0 183.0 178.0 180.0 12.01 Million
03 Oct, 2023 185.0 185.0 181.0 182.0 6.54 Million
02 Oct, 2023 181.0 185.0 181.0 184.0 8.17 Million
29 Sep, 2023 186.0 188.0 181.0 183.0 16.54 Million
27 Sep, 2023 180.0 188.0 179.0 186.0 45.07 Million
26 Sep, 2023 181.0 184.0 179.0 179.0 16.1 Million