PT Bank Jago Tbk (ARTO.JK)

IDR 1925.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2260.0 2270.0 2190.0 2200.0 4.42 Million
31 Jan, 2025 2270.0 2320.0 2250.0 2250.0 4.37 Million
30 Jan, 2025 2350.0 2380.0 2250.0 2250.0 3.57 Million
24 Jan, 2025 2470.0 2510.0 2350.0 2350.0 3.98 Million
23 Jan, 2025 2520.0 2600.0 2450.0 2450.0 4.2 Million
22 Jan, 2025 2580.0 2600.0 2510.0 2510.0 3.37 Million
21 Jan, 2025 2610.0 2640.0 2580.0 2580.0 2.83 Million
20 Jan, 2025 2550.0 2590.0 2550.0 2580.0 1.22 Million
17 Jan, 2025 2530.0 2560.0 2480.0 2550.0 2.23 Million
16 Jan, 2025 2570.0 2600.0 2520.0 2540.0 2.16 Million