PT Bank Jago Tbk (ARTO.JK)

IDR 1460.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1400.0 1425.0 1385.0 1410.0 2.02 Million
10 Apr, 2025 1350.0 1440.0 1350.0 1395.0 7.24 Million
08 Apr, 2025 1250.0 1300.0 1250.0 1255.0 7.74 Million
27 Mar, 2025 1525.0 1540.0 1465.0 1465.0 7.8 Million
26 Mar, 2025 1515.0 1610.0 1510.0 1520.0 14.24 Million
25 Mar, 2025 1400.0 1575.0 1400.0 1505.0 9.41 Million
24 Mar, 2025 1475.0 1480.0 1355.0 1420.0 4.49 Million
21 Mar, 2025 1480.0 1485.0 1415.0 1450.0 3.99 Million
20 Mar, 2025 1500.0 1540.0 1475.0 1475.0 5.23 Million
19 Mar, 2025 1535.0 1550.0 1470.0 1500.0 8.81 Million