PT Bank Jago Tbk (ARTO.JK)

IDR 2430.0

(-6.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2430.0 2520.0 2380.0 2500.0 4.32 Million
02 Jan, 2025 2490.0 2490.0 2410.0 2430.0 1.68 Million
30 Dec, 2024 2370.0 2460.0 2330.0 2430.0 3.87 Million
27 Dec, 2024 2400.0 2400.0 2330.0 2360.0 1.87 Million
24 Dec, 2024 2430.0 2440.0 2330.0 2390.0 3.02 Million
23 Dec, 2024 2270.0 2420.0 2270.0 2400.0 6.2 Million
20 Dec, 2024 2360.0 2380.0 2220.0 2240.0 5.33 Million
19 Dec, 2024 2550.0 2550.0 2310.0 2350.0 5.59 Million
18 Dec, 2024 2590.0 2600.0 2530.0 2590.0 2.64 Million
17 Dec, 2024 2620.0 2660.0 2520.0 2590.0 3.89 Million